| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,490 | 90 | +1.40% | 147,183.00 | 947,499,370 |
| 15.19 | 6,500 | 100 | +1.56% | 144,049.00 | 927,159,710 |
| 15.19 | 6,490 | 90 | +1.40% | 144,047.00 | 927,146,720 |
| 15.19 | 6,500 | 100 | +1.56% | 143,997.00 | 926,822,220 |
| 15.19 | 6,500 | 100 | +1.56% | 143,745.00 | 925,184,220 |
| 15.18 | 6,500 | 100 | +1.56% | 143,685.00 | 924,794,220 |
| 15.18 | 6,500 | 100 | +1.56% | 143,284.00 | 922,187,720 |
| 15.18 | 6,500 | 100 | +1.56% | 143,273.00 | 922,116,220 |
| 15.17 | 6,500 | 100 | +1.56% | 143,248.00 | 921,953,720 |
| 15.16 | 6,480 | 80 | +1.25% | 143,068.00 | 920,785,500 |