| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,050 | 0 | 0.00% | 6,686.00 | 53,808,270 |
| 15.18 | 8,050 | 0 | 0.00% | 6,563.00 | 52,818,120 |
| 15.17 | 8,050 | 0 | 0.00% | 6,558.00 | 52,777,870 |
| 15.16 | 8,070 | 20 | +0.24% | 6,556.00 | 52,761,770 |
| 15.16 | 8,050 | 0 | 0.00% | 6,548.00 | 52,697,210 |
| 15.15 | 8,050 | 0 | 0.00% | 6,547.00 | 52,689,160 |
| 15.14 | 8,050 | 0 | 0.00% | 6,545.00 | 52,673,060 |
| 15.14 | 8,070 | 20 | +0.24% | 6,543.00 | 52,656,960 |
| 15.13 | 8,060 | 10 | +0.12% | 6,443.00 | 51,850,630 |
| 15.13 | 8,050 | 0 | 0.00% | 6,423.00 | 51,689,430 |