| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,398 | 6 | -0.43% | 313,163.00 | 436,691,241 |
| 15.19 | 1,393 | 11 | -0.79% | 303,831.00 | 423,645,105 |
| 15.19 | 1,390 | 14 | -1.00% | 303,265.00 | 422,856,667 |
| 15.19 | 1,394 | 10 | -0.72% | 303,264.00 | 422,855,277 |
| 15.19 | 1,390 | 14 | -1.00% | 303,263.00 | 422,853,883 |
| 15.18 | 1,392 | 12 | -0.86% | 303,260.00 | 422,849,713 |
| 15.18 | 1,390 | 14 | -1.00% | 303,238.00 | 422,819,089 |
| 15.18 | 1,392 | 12 | -0.86% | 302,482.00 | 421,768,213 |
| 15.17 | 1,390 | 14 | -1.00% | 302,476.00 | 421,759,861 |
| 15.16 | 1,392 | 12 | -0.86% | 301,721.00 | 420,709,045 |