| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 610 | 11 | -1.78% | 103,369.00 | 63,088,795 |
| 15.18 | 610 | 11 | -1.78% | 95,715.00 | 58,419,855 |
| 15.14 | 610 | 11 | -1.78% | 95,665.00 | 58,389,355 |
| 15.13 | 610 | 11 | -1.78% | 95,574.00 | 58,333,845 |
| 15.11 | 605 | 16 | -2.58% | 95,573.00 | 58,333,235 |
| 15.10 | 607 | 14 | -2.26% | 94,682.00 | 57,793,891 |
| 15.09 | 609 | 12 | -1.94% | 94,645.00 | 57,771,431 |
| 15.07 | 610 | 11 | -1.78% | 94,644.00 | 57,770,822 |
| 15.06 | 610 | 11 | -1.78% | 94,643.00 | 57,770,212 |
| 15.02 | 606 | 15 | -2.42% | 94,578.00 | 57,730,562 |