| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,820 | 310 | -3.82% | 107,965.00 | 836,666,640 |
| 15.19 | 7,820 | 310 | -3.82% | 107,078.00 | 829,730,300 |
| 15.18 | 7,820 | 310 | -3.82% | 107,053.00 | 829,534,800 |
| 15.17 | 7,820 | 310 | -3.82% | 107,013.00 | 829,222,000 |
| 15.17 | 7,810 | 320 | -3.94% | 106,993.00 | 829,065,600 |
| 15.16 | 7,820 | 310 | -3.82% | 106,685.00 | 826,660,070 |
| 15.16 | 7,810 | 320 | -3.94% | 106,659.00 | 826,456,750 |
| 15.15 | 7,820 | 310 | -3.82% | 106,609.00 | 826,066,250 |
| 15.15 | 7,820 | 310 | -3.82% | 106,558.00 | 825,667,430 |
| 15.13 | 7,820 | 310 | -3.82% | 106,534.00 | 825,479,750 |