| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 4,775 | 160 | +3.46% | 3,593.00 | 16,960,320 |
| 09.21 | 4,770 | 155 | +3.35% | 2,992.00 | 14,093,545 |
| 09.20 | 4,770 | 155 | +3.35% | 2,936.00 | 13,826,425 |
| 09.20 | 4,770 | 155 | +3.35% | 2,317.00 | 10,873,795 |
| 09.20 | 4,765 | 150 | +3.25% | 1,185.00 | 5,474,760 |
| 09.12 | 4,660 | 45 | +0.97% | 1,153.00 | 5,322,280 |
| 09.10 | 4,660 | 45 | +0.97% | 1,017.00 | 4,688,520 |
| 09.09 | 4,660 | 45 | +0.97% | 1,016.00 | 4,683,860 |
| 09.07 | 4,660 | 45 | +0.97% | 1,015.00 | 4,679,200 |
| 09.06 | 4,660 | 45 | +0.97% | 1,014.00 | 4,674,540 |