| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 4,645 | 15 | +0.32% | 7,018.00 | 32,838,835 |
| 14.46 | 4,645 | 15 | +0.32% | 7,017.00 | 32,834,190 |
| 14.45 | 4,630 | 0 | 0.00% | 6,996.00 | 32,737,045 |
| 14.44 | 4,645 | 15 | +0.32% | 6,977.00 | 32,649,075 |
| 14.41 | 4,645 | 15 | +0.32% | 6,976.00 | 32,644,430 |
| 14.38 | 4,645 | 15 | +0.32% | 6,975.00 | 32,639,785 |
| 14.35 | 4,645 | 15 | +0.32% | 6,974.00 | 32,635,140 |
| 14.34 | 4,645 | 15 | +0.32% | 6,973.00 | 32,630,495 |
| 14.34 | 4,630 | 0 | 0.00% | 6,972.00 | 32,625,850 |
| 14.32 | 4,630 | 0 | 0.00% | 6,927.00 | 32,417,500 |