| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 4,765 | 0 | 0.00% | 12,843.00 | 61,342,315 |
| 14.31 | 4,775 | 10 | +0.20% | 12,842.00 | 61,337,550 |
| 14.13 | 4,775 | 10 | +0.20% | 12,148.00 | 58,023,700 |
| 14.12 | 4,765 | 0 | 0.00% | 11,987.00 | 57,254,925 |
| 13.30 | 4,775 | 10 | +0.20% | 11,986.00 | 57,250,160 |
| 13.23 | 4,765 | 0 | 0.00% | 11,985.00 | 57,245,385 |
| 13.07 | 4,765 | 0 | 0.00% | 11,935.00 | 57,007,135 |
| 12.43 | 4,765 | 0 | 0.00% | 11,921.00 | 56,940,425 |
| 12.15 | 4,770 | 5 | +0.10% | 11,919.00 | 56,930,895 |
| 11.33 | 4,775 | 10 | +0.20% | 11,918.00 | 56,926,125 |