| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 4,770 | 155 | +3.35% | 4,053.00 | 19,154,790 |
| 09.24 | 4,770 | 155 | +3.35% | 3,919.00 | 18,515,610 |
| 09.24 | 4,780 | 165 | +3.57% | 3,911.00 | 18,477,450 |
| 09.24 | 4,770 | 155 | +3.35% | 3,910.00 | 18,472,670 |
| 09.23 | 4,770 | 155 | +3.35% | 3,848.00 | 18,176,930 |
| 09.23 | 4,770 | 155 | +3.35% | 3,806.00 | 17,976,590 |
| 09.23 | 4,770 | 155 | +3.35% | 3,801.00 | 17,952,740 |
| 09.22 | 4,775 | 160 | +3.46% | 3,739.00 | 17,656,860 |
| 09.22 | 4,770 | 155 | +3.35% | 3,715.00 | 17,542,260 |
| 09.22 | 4,770 | 155 | +3.35% | 3,655.00 | 17,256,060 |