시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
24,600 |
400 |
-1.60% |
117,714.00 |
2,953,100,200 |
| 15.06 |
24,600 |
400 |
-1.60% |
117,683.00 |
2,952,339,100 |
| 15.05 |
24,550 |
450 |
-1.80% |
117,645.00 |
2,951,404,300 |
| 15.05 |
24,600 |
400 |
-1.60% |
117,419.00 |
2,945,854,300 |
| 15.05 |
24,600 |
400 |
-1.60% |
117,399.00 |
2,945,362,300 |
| 15.05 |
24,600 |
400 |
-1.60% |
117,389.00 |
2,945,116,300 |
| 15.05 |
24,600 |
400 |
-1.60% |
117,386.00 |
2,945,042,500 |
| 15.05 |
24,600 |
400 |
-1.60% |
117,364.00 |
2,944,501,300 |
| 15.04 |
24,600 |
400 |
-1.60% |
117,362.00 |
2,944,452,100 |
| 15.04 |
24,550 |
450 |
-1.80% |
117,296.00 |
2,942,828,500 |