| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,340 | 130 | -2.38% | 23,856.00 | 126,258,290 |
| 15.19 | 5,340 | 130 | -2.38% | 23,180.00 | 122,648,450 |
| 15.19 | 5,310 | 160 | -2.93% | 23,154.00 | 122,510,150 |
| 15.19 | 5,310 | 160 | -2.93% | 23,152.00 | 122,499,530 |
| 15.19 | 5,280 | 190 | -3.48% | 22,849.00 | 120,897,800 |
| 15.18 | 5,280 | 190 | -3.48% | 22,820.00 | 120,744,680 |
| 15.18 | 5,280 | 190 | -3.48% | 22,784.00 | 120,554,600 |
| 15.18 | 5,280 | 190 | -3.48% | 22,748.00 | 120,364,520 |
| 15.18 | 5,280 | 190 | -3.48% | 22,702.00 | 120,121,640 |
| 15.17 | 5,280 | 190 | -3.48% | 22,648.00 | 119,836,520 |