| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,240 | 20 | -0.20% | 1,875.00 | 19,181,670 |
| 15.18 | 10,240 | 20 | -0.20% | 1,852.00 | 18,946,150 |
| 15.18 | 10,230 | 30 | -0.30% | 1,851.00 | 18,935,910 |
| 15.15 | 10,190 | 70 | -0.69% | 1,850.00 | 18,925,680 |
| 15.11 | 10,190 | 70 | -0.69% | 1,844.00 | 18,864,540 |
| 15.10 | 10,190 | 70 | -0.69% | 1,843.00 | 18,854,350 |
| 15.10 | 10,200 | 60 | -0.59% | 1,735.00 | 17,753,830 |
| 15.10 | 10,200 | 60 | -0.59% | 1,730.00 | 17,702,830 |
| 15.10 | 10,200 | 60 | -0.59% | 1,709.00 | 17,488,630 |
| 15.10 | 10,210 | 50 | -0.49% | 1,648.00 | 16,866,430 |