시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,330 |
85 |
+2.00% |
2,059,777.00 |
9,344,442,055 |
| 15.19 |
4,315 |
70 |
+1.64% |
2,051,607.00 |
9,309,065,955 |
| 15.19 |
4,315 |
70 |
+1.64% |
2,051,606.00 |
9,309,061,640 |
| 15.19 |
4,305 |
60 |
+1.41% |
2,051,243.00 |
9,307,497,030 |
| 15.18 |
4,310 |
65 |
+1.53% |
2,049,337.00 |
9,299,282,235 |
| 15.17 |
4,315 |
70 |
+1.64% |
2,048,908.00 |
9,297,433,200 |
| 15.16 |
4,315 |
70 |
+1.64% |
2,048,871.00 |
9,297,273,545 |
| 15.15 |
4,310 |
65 |
+1.53% |
2,048,483.00 |
9,295,602,565 |
| 15.15 |
4,315 |
70 |
+1.64% |
2,047,945.00 |
9,293,283,785 |
| 15.14 |
4,310 |
65 |
+1.53% |
2,047,743.00 |
9,292,412,455 |