| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 3,225 | 75 | +2.38% | 113,894.00 | 369,806,125 |
| 13.18 | 3,225 | 75 | +2.38% | 113,891.00 | 369,796,450 |
| 13.17 | 3,225 | 75 | +2.38% | 113,808.00 | 369,528,775 |
| 13.14 | 3,235 | 85 | +2.69% | 113,391.00 | 368,183,855 |
| 13.13 | 3,235 | 85 | +2.69% | 113,379.00 | 368,145,035 |
| 13.13 | 3,230 | 80 | +2.53% | 113,378.00 | 368,141,800 |
| 13.12 | 3,225 | 75 | +2.38% | 111,377.00 | 361,678,570 |
| 13.09 | 3,225 | 75 | +2.38% | 111,317.00 | 361,485,070 |
| 13.09 | 3,225 | 75 | +2.38% | 111,205.00 | 361,123,870 |
| 13.09 | 3,225 | 75 | +2.38% | 111,185.00 | 361,059,370 |