| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 3,095 | 75 | -2.37% | 221,635.00 | 699,105,495 |
| 14.41 | 3,095 | 75 | -2.37% | 221,326.00 | 698,149,140 |
| 14.40 | 3,100 | 70 | -2.21% | 221,285.00 | 698,022,245 |
| 14.40 | 3,100 | 70 | -2.21% | 217,046.00 | 684,881,345 |
| 14.39 | 3,100 | 70 | -2.21% | 217,005.00 | 684,754,245 |
| 14.39 | 3,100 | 70 | -2.21% | 216,956.00 | 684,602,345 |
| 14.39 | 3,100 | 70 | -2.21% | 216,923.00 | 684,500,045 |
| 14.38 | 3,100 | 70 | -2.21% | 216,835.00 | 684,227,245 |
| 14.37 | 3,100 | 70 | -2.21% | 216,793.00 | 684,097,045 |
| 14.37 | 3,100 | 70 | -2.21% | 216,713.00 | 683,849,045 |