시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
19,850 |
400 |
-1.98% |
72,323.00 |
1,437,622,970 |
| 15.19 |
19,850 |
400 |
-1.98% |
71,668.00 |
1,424,621,220 |
| 15.19 |
19,860 |
390 |
-1.93% |
71,662.00 |
1,424,502,120 |
| 15.19 |
19,870 |
380 |
-1.88% |
70,860.00 |
1,408,581,110 |
| 15.19 |
19,870 |
380 |
-1.88% |
70,855.00 |
1,408,481,760 |
| 15.19 |
19,870 |
380 |
-1.88% |
70,841.00 |
1,408,203,580 |
| 15.18 |
19,900 |
350 |
-1.73% |
70,820.00 |
1,407,786,290 |
| 15.18 |
19,870 |
380 |
-1.88% |
70,817.00 |
1,407,726,590 |
| 15.18 |
19,900 |
350 |
-1.73% |
70,807.00 |
1,407,527,830 |
| 15.18 |
19,910 |
340 |
-1.68% |
70,787.00 |
1,407,130,100 |