| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 25,550 | 750 | -2.86% | 21,197.00 | 545,163,800 |
| 15.19 | 25,550 | 750 | -2.86% | 20,828.00 | 535,735,850 |
| 15.19 | 25,600 | 700 | -2.67% | 20,716.00 | 532,873,950 |
| 15.19 | 25,550 | 750 | -2.86% | 20,685.00 | 532,080,650 |
| 15.18 | 25,550 | 750 | -2.86% | 20,681.00 | 531,978,450 |
| 15.16 | 25,550 | 750 | -2.86% | 20,677.00 | 531,876,250 |
| 15.15 | 25,650 | 650 | -2.48% | 20,627.00 | 530,598,750 |
| 15.15 | 25,550 | 750 | -2.86% | 20,624.00 | 530,521,800 |
| 15.14 | 25,550 | 750 | -2.86% | 20,597.00 | 529,831,950 |
| 15.14 | 25,550 | 750 | -2.86% | 20,577.00 | 529,320,950 |