시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.10 |
40,750 |
1,400 |
-3.33% |
851,261.00 |
35,170,918,350 |
| 13.08 |
40,750 |
1,400 |
-3.33% |
849,004.00 |
35,078,905,250 |
| 13.07 |
40,800 |
1,350 |
-3.21% |
846,661.00 |
34,983,416,250 |
| 13.05 |
40,750 |
1,400 |
-3.33% |
839,687.00 |
34,699,207,700 |
| 13.04 |
40,750 |
1,400 |
-3.33% |
827,572.00 |
34,205,528,850 |
| 13.02 |
40,800 |
1,350 |
-3.21% |
817,031.00 |
33,775,554,450 |
| 13.01 |
40,850 |
1,300 |
-3.09% |
805,675.00 |
33,311,742,650 |
| 12.59 |
40,850 |
1,300 |
-3.09% |
804,410.00 |
33,260,039,750 |
| 12.58 |
40,900 |
1,250 |
-2.97% |
800,340.00 |
33,093,707,100 |
| 12.57 |
40,850 |
1,300 |
-3.09% |
797,965.00 |
32,996,654,500 |