시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.11 34,850 150 -0.43% 820,689.00 28,731,729,650
15.11 34,900 100 -0.29% 819,825.00 28,701,614,500
15.10 34,900 100 -0.29% 818,493.00 28,655,178,550
15.10 34,850 150 -0.43% 817,605.00 28,624,215,800
15.09 34,850 150 -0.43% 816,270.00 28,577,685,100
15.09 34,850 150 -0.43% 815,491.00 28,550,534,250
15.09 34,850 150 -0.43% 814,690.00 28,522,605,150
15.08 34,850 150 -0.43% 814,313.00 28,509,460,750
15.08 34,850 150 -0.43% 813,228.00 28,471,646,300
15.07 34,850 150 -0.43% 812,383.00 28,442,191,000
12345678910