시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
35,150 |
50 |
-0.15% |
888,300.00 |
31,364,170,450 |
| 15.06 |
35,200 |
0 |
0.00% |
888,007.00 |
31,353,866,900 |
| 15.05 |
35,150 |
50 |
-0.15% |
887,517.00 |
31,336,635,050 |
| 15.05 |
35,150 |
50 |
-0.15% |
886,882.00 |
31,314,308,950 |
| 15.04 |
35,200 |
0 |
0.00% |
886,397.00 |
31,297,257,400 |
| 15.04 |
35,150 |
50 |
-0.15% |
885,900.00 |
31,279,777,950 |
| 15.03 |
35,250 |
50 |
+0.14% |
879,821.00 |
31,065,796,000 |
| 15.03 |
35,200 |
0 |
0.00% |
879,607.00 |
31,058,255,000 |
| 15.03 |
35,200 |
0 |
0.00% |
878,766.00 |
31,028,647,600 |
| 15.02 |
35,200 |
0 |
0.00% |
878,420.00 |
31,016,464,950 |