시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
41,750 |
150 |
-0.36% |
1,346,491.00 |
55,752,898,100 |
| 15.12 |
41,750 |
150 |
-0.36% |
1,346,350.00 |
55,747,011,350 |
| 15.12 |
41,750 |
150 |
-0.36% |
1,345,884.00 |
55,727,566,450 |
| 15.12 |
41,750 |
150 |
-0.36% |
1,345,505.00 |
55,711,746,200 |
| 15.11 |
41,750 |
150 |
-0.36% |
1,343,648.00 |
55,634,226,900 |
| 15.11 |
41,750 |
150 |
-0.36% |
1,343,414.00 |
55,624,457,750 |
| 15.11 |
41,750 |
150 |
-0.36% |
1,343,140.00 |
55,613,018,750 |
| 15.11 |
41,750 |
150 |
-0.36% |
1,342,917.00 |
55,603,709,450 |
| 15.11 |
41,750 |
150 |
-0.36% |
1,342,538.00 |
55,587,886,900 |
| 15.11 |
41,700 |
200 |
-0.48% |
1,342,180.00 |
55,572,941,900 |