시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
41,750 |
150 |
-0.36% |
1,341,777.00 |
55,556,117,300 |
| 15.10 |
41,700 |
200 |
-0.48% |
1,341,481.00 |
55,543,759,300 |
| 15.10 |
41,750 |
150 |
-0.36% |
1,340,132.00 |
55,487,439,850 |
| 15.10 |
41,750 |
150 |
-0.36% |
1,339,963.00 |
55,480,384,150 |
| 15.10 |
41,750 |
150 |
-0.36% |
1,339,798.00 |
55,473,495,400 |
| 15.10 |
41,750 |
150 |
-0.36% |
1,339,512.00 |
55,461,555,200 |
| 15.10 |
41,750 |
150 |
-0.36% |
1,339,351.00 |
55,454,833,450 |
| 15.09 |
41,750 |
150 |
-0.36% |
1,339,129.00 |
55,445,565,450 |
| 15.09 |
41,750 |
150 |
-0.36% |
1,338,819.00 |
55,432,622,950 |
| 15.09 |
41,750 |
150 |
-0.36% |
1,338,568.00 |
55,422,143,700 |