시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.51 |
34,900 |
100 |
-0.29% |
760,974.00 |
26,647,900,100 |
| 14.50 |
34,900 |
100 |
-0.29% |
755,391.00 |
26,452,801,900 |
| 14.50 |
34,900 |
100 |
-0.29% |
753,724.00 |
26,394,575,150 |
| 14.50 |
34,900 |
100 |
-0.29% |
751,534.00 |
26,318,055,900 |
| 14.49 |
34,950 |
50 |
-0.15% |
749,930.00 |
26,262,048,100 |
| 14.49 |
34,900 |
100 |
-0.29% |
748,613.00 |
26,216,047,200 |
| 14.48 |
34,900 |
100 |
-0.29% |
747,518.00 |
26,177,782,400 |
| 14.48 |
34,900 |
100 |
-0.29% |
745,928.00 |
26,122,235,050 |
| 14.48 |
34,900 |
100 |
-0.29% |
743,695.00 |
26,044,258,250 |
| 14.47 |
34,950 |
50 |
-0.15% |
742,986.00 |
26,019,485,400 |