시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
41,750 |
150 |
-0.36% |
1,338,458.00 |
55,417,551,200 |
| 15.09 |
41,750 |
150 |
-0.36% |
1,338,251.00 |
55,408,909,400 |
| 15.09 |
41,700 |
200 |
-0.48% |
1,338,077.00 |
55,401,644,950 |
| 15.09 |
41,700 |
200 |
-0.48% |
1,337,905.00 |
55,394,464,550 |
| 15.08 |
41,700 |
200 |
-0.48% |
1,337,860.00 |
55,392,585,900 |
| 15.08 |
41,750 |
150 |
-0.36% |
1,336,584.00 |
55,339,366,400 |
| 15.08 |
41,700 |
200 |
-0.48% |
1,336,338.00 |
55,329,106,200 |
| 15.08 |
41,750 |
150 |
-0.36% |
1,336,309.00 |
55,327,895,750 |
| 15.08 |
41,700 |
200 |
-0.48% |
1,336,236.00 |
55,324,848,350 |
| 15.08 |
41,700 |
200 |
-0.48% |
1,336,211.00 |
55,323,804,650 |