시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.47 |
34,950 |
50 |
-0.15% |
741,745.00 |
25,976,134,300 |
| 14.46 |
34,900 |
100 |
-0.29% |
740,355.00 |
25,927,583,400 |
| 14.46 |
34,900 |
100 |
-0.29% |
738,431.00 |
25,860,374,750 |
| 14.46 |
34,900 |
100 |
-0.29% |
737,732.00 |
25,835,958,250 |
| 14.45 |
34,900 |
100 |
-0.29% |
735,559.00 |
25,760,054,000 |
| 14.45 |
34,900 |
100 |
-0.29% |
733,381.00 |
25,683,960,550 |
| 14.45 |
34,900 |
100 |
-0.29% |
732,525.00 |
25,654,071,900 |
| 14.44 |
34,900 |
100 |
-0.29% |
731,461.00 |
25,616,890,450 |
| 14.44 |
34,950 |
50 |
-0.15% |
730,147.00 |
25,571,014,850 |
| 14.44 |
34,950 |
50 |
-0.15% |
729,133.00 |
25,535,583,000 |