시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
28,900 |
800 |
+2.84% |
268,012.00 |
7,681,181,000 |
| 15.19 |
28,850 |
750 |
+2.66% |
265,170.00 |
7,599,047,200 |
| 15.19 |
28,800 |
700 |
+2.49% |
265,168.00 |
7,598,989,500 |
| 15.19 |
28,850 |
750 |
+2.66% |
265,047.00 |
7,595,504,200 |
| 15.19 |
28,850 |
750 |
+2.66% |
264,946.00 |
7,592,590,400 |
| 15.19 |
28,850 |
750 |
+2.66% |
264,869.00 |
7,590,369,100 |
| 15.18 |
28,850 |
750 |
+2.66% |
264,715.00 |
7,585,926,500 |
| 15.18 |
28,850 |
750 |
+2.66% |
264,664.00 |
7,584,455,150 |
| 15.18 |
28,850 |
750 |
+2.66% |
264,637.00 |
7,583,676,350 |
| 15.18 |
28,850 |
750 |
+2.66% |
264,593.00 |
7,582,406,950 |