| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 4,865 | 25 | +0.51% | 6,896.00 | 33,381,875 |
| 13.57 | 4,860 | 20 | +0.41% | 6,894.00 | 33,372,150 |
| 13.42 | 4,860 | 20 | +0.41% | 6,892.00 | 33,362,430 |
| 13.37 | 4,860 | 20 | +0.41% | 6,885.00 | 33,328,410 |
| 13.24 | 4,865 | 25 | +0.51% | 6,884.00 | 33,323,550 |
| 13.22 | 4,840 | 0 | 0.00% | 6,882.00 | 33,313,840 |
| 13.16 | 4,840 | 0 | 0.00% | 6,824.00 | 33,033,120 |
| 13.16 | 4,835 | 5 | -0.11% | 6,823.00 | 33,028,280 |
| 13.12 | 4,840 | 0 | 0.00% | 6,657.00 | 32,225,670 |
| 13.10 | 4,835 | 5 | -0.11% | 6,655.00 | 32,215,990 |