| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,100 | 10 | -0.48% | 138,425.00 | 286,063,725 |
| 15.19 | 2,095 | 15 | -0.72% | 136,389.00 | 281,788,125 |
| 15.17 | 2,095 | 15 | -0.72% | 136,289.00 | 281,578,625 |
| 15.16 | 2,095 | 15 | -0.72% | 136,286.00 | 281,572,340 |
| 15.15 | 2,095 | 15 | -0.72% | 136,282.00 | 281,563,960 |
| 15.13 | 2,095 | 15 | -0.72% | 136,089.00 | 281,159,625 |
| 15.13 | 2,095 | 15 | -0.72% | 135,989.00 | 280,950,125 |
| 15.12 | 2,095 | 15 | -0.72% | 135,910.00 | 280,784,620 |
| 15.11 | 2,090 | 20 | -0.95% | 135,900.00 | 280,763,670 |
| 15.10 | 2,095 | 15 | -0.72% | 135,890.00 | 280,742,770 |