| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,050 | 10 | -0.95% | 20,723.00 | 21,678,149 |
| 15.19 | 1,050 | 10 | -0.95% | 20,427.00 | 21,367,349 |
| 15.19 | 1,050 | 10 | -0.95% | 20,422.00 | 21,362,099 |
| 15.19 | 1,051 | 9 | -0.85% | 20,417.00 | 21,356,849 |
| 15.18 | 1,047 | 13 | -1.23% | 20,407.00 | 21,346,339 |
| 15.18 | 1,047 | 13 | -1.23% | 20,401.00 | 21,340,057 |
| 15.17 | 1,041 | 19 | -1.80% | 20,381.00 | 21,319,123 |
| 15.16 | 1,041 | 19 | -1.80% | 20,339.00 | 21,275,401 |
| 15.15 | 1,041 | 19 | -1.80% | 20,329.00 | 21,264,991 |
| 15.15 | 1,041 | 19 | -1.80% | 20,318.00 | 21,253,540 |