| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.52 | 4,105 | 5 | +0.12% | 8,627.00 | 35,305,365 |
| 09.51 | 4,105 | 5 | +0.12% | 8,112.00 | 33,191,290 |
| 09.51 | 4,105 | 5 | +0.12% | 8,102.00 | 33,150,240 |
| 09.49 | 4,115 | 15 | +0.36% | 8,095.00 | 33,121,505 |
| 09.44 | 4,105 | 5 | +0.12% | 8,094.00 | 33,117,390 |
| 09.42 | 4,115 | 15 | +0.36% | 7,940.00 | 32,485,220 |
| 09.40 | 4,105 | 5 | +0.12% | 7,937.00 | 32,472,885 |
| 09.39 | 4,110 | 10 | +0.24% | 7,936.00 | 32,468,780 |
| 09.38 | 4,105 | 5 | +0.12% | 7,887.00 | 32,267,390 |
| 09.38 | 4,100 | 0 | 0.00% | 7,676.00 | 31,401,235 |