| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 4,130 | 30 | +0.73% | 52,925.00 | 218,542,015 |
| 14.46 | 4,130 | 30 | +0.73% | 52,923.00 | 218,533,755 |
| 14.46 | 4,130 | 30 | +0.73% | 52,773.00 | 217,914,255 |
| 14.46 | 4,140 | 40 | +0.97% | 52,723.00 | 217,707,755 |
| 14.45 | 4,140 | 40 | +0.97% | 52,718.00 | 217,687,055 |
| 14.45 | 4,140 | 40 | +0.97% | 52,715.00 | 217,674,635 |
| 14.43 | 4,140 | 40 | +0.97% | 52,713.00 | 217,666,355 |
| 14.43 | 4,135 | 35 | +0.85% | 52,712.00 | 217,662,215 |
| 14.39 | 4,140 | 40 | +0.97% | 52,711.00 | 217,658,080 |
| 14.37 | 4,140 | 40 | +0.97% | 52,710.00 | 217,653,940 |