| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 4,090 | 80 | +1.99% | 177,240.00 | 732,989,300 |
| 14.20 | 4,095 | 85 | +2.11% | 176,851.00 | 731,398,290 |
| 14.19 | 4,090 | 80 | +1.99% | 176,850.00 | 731,394,195 |
| 14.14 | 4,095 | 85 | +2.11% | 176,750.00 | 730,985,195 |
| 14.14 | 4,090 | 80 | +1.99% | 176,749.00 | 730,981,100 |
| 14.12 | 4,095 | 85 | +2.11% | 176,748.00 | 730,977,010 |
| 14.10 | 4,090 | 80 | +1.99% | 176,747.00 | 730,972,915 |
| 14.08 | 4,100 | 90 | +2.24% | 176,742.00 | 730,952,465 |
| 14.08 | 4,095 | 85 | +2.11% | 176,739.00 | 730,940,165 |
| 14.06 | 4,090 | 80 | +1.99% | 176,738.00 | 730,936,070 |