| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,445 | 39 | +2.77% | 306,107.00 | 435,386,771 |
| 15.19 | 1,445 | 39 | +2.77% | 298,935.00 | 425,023,231 |
| 15.19 | 1,440 | 34 | +2.41% | 295,243.00 | 419,708,995 |
| 15.19 | 1,446 | 40 | +2.84% | 295,234.00 | 419,696,035 |
| 15.18 | 1,440 | 34 | +2.41% | 295,233.00 | 419,694,589 |
| 15.17 | 1,446 | 40 | +2.84% | 295,206.00 | 419,655,709 |
| 15.17 | 1,440 | 34 | +2.41% | 295,205.00 | 419,654,263 |
| 15.16 | 1,440 | 34 | +2.41% | 293,205.00 | 416,774,263 |
| 15.16 | 1,446 | 40 | +2.84% | 293,153.00 | 416,699,383 |
| 15.15 | 1,444 | 38 | +2.70% | 286,669.00 | 407,329,961 |