| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 880 | 22 | -2.44% | 72,150.00 | 63,191,414 |
| 15.19 | 864 | 38 | -4.22% | 66,310.00 | 58,052,214 |
| 15.19 | 863 | 39 | -4.33% | 66,300.00 | 58,043,574 |
| 15.19 | 862 | 40 | -4.44% | 66,192.00 | 57,950,363 |
| 15.17 | 870 | 32 | -3.55% | 64,777.00 | 56,729,786 |
| 15.17 | 870 | 32 | -3.55% | 64,300.00 | 56,318,127 |
| 15.15 | 870 | 32 | -3.55% | 62,967.00 | 55,160,877 |
| 15.12 | 870 | 32 | -3.55% | 61,165.00 | 53,601,316 |
| 15.11 | 870 | 32 | -3.55% | 61,155.00 | 53,592,616 |
| 15.09 | 870 | 32 | -3.55% | 61,154.00 | 53,591,746 |