| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,365 | 85 | -3.47% | 56,724.00 | 134,710,490 |
| 15.19 | 2,360 | 90 | -3.68% | 54,907.00 | 130,413,285 |
| 15.19 | 2,360 | 90 | -3.68% | 54,889.00 | 130,370,805 |
| 15.19 | 2,360 | 90 | -3.68% | 54,812.00 | 130,189,085 |
| 15.18 | 2,360 | 90 | -3.68% | 54,810.00 | 130,184,365 |
| 15.18 | 2,365 | 85 | -3.47% | 54,695.00 | 129,912,395 |
| 15.17 | 2,365 | 85 | -3.47% | 54,691.00 | 129,902,935 |
| 15.17 | 2,365 | 85 | -3.47% | 54,688.00 | 129,895,840 |
| 15.17 | 2,365 | 85 | -3.47% | 54,685.00 | 129,888,745 |
| 15.17 | 2,365 | 85 | -3.47% | 54,682.00 | 129,881,650 |