| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 880 | 4 | -0.46% | 175,076.00 | 153,862,254 |
| 14.49 | 880 | 4 | -0.46% | 175,066.00 | 153,853,454 |
| 14.48 | 878 | 6 | -0.68% | 175,065.00 | 153,852,574 |
| 14.47 | 877 | 7 | -0.80% | 175,058.00 | 153,846,428 |
| 14.47 | 880 | 4 | -0.46% | 171,709.00 | 150,909,352 |
| 14.47 | 878 | 6 | -0.68% | 171,608.00 | 150,820,472 |
| 14.47 | 876 | 8 | -0.91% | 171,529.00 | 150,751,110 |
| 14.47 | 877 | 7 | -0.80% | 169,866.00 | 149,294,321 |
| 14.47 | 878 | 6 | -0.68% | 166,816.00 | 146,619,471 |
| 14.46 | 879 | 5 | -0.57% | 166,209.00 | 146,086,525 |