| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 886 | 7 | +0.79% | 211,298.00 | 186,690,157 |
| 14.41 | 885 | 6 | +0.68% | 211,297.00 | 186,689,271 |
| 14.39 | 886 | 7 | +0.79% | 207,297.00 | 183,149,271 |
| 14.38 | 886 | 7 | +0.79% | 207,296.00 | 183,148,385 |
| 14.38 | 886 | 7 | +0.79% | 207,271.00 | 183,126,235 |
| 14.35 | 886 | 7 | +0.79% | 207,245.00 | 183,103,199 |
| 14.33 | 886 | 7 | +0.79% | 207,226.00 | 183,086,365 |
| 14.33 | 886 | 7 | +0.79% | 207,174.00 | 183,040,293 |
| 14.31 | 886 | 7 | +0.79% | 206,654.00 | 182,579,573 |
| 14.28 | 886 | 7 | +0.79% | 203,663.00 | 179,929,547 |