| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 879 | 5 | -0.57% | 158,059.00 | 138,931,212 |
| 14.28 | 879 | 5 | -0.57% | 158,019.00 | 138,896,052 |
| 14.27 | 879 | 5 | -0.57% | 158,004.00 | 138,882,867 |
| 14.27 | 879 | 5 | -0.57% | 157,986.00 | 138,867,045 |
| 14.26 | 879 | 5 | -0.57% | 157,980.00 | 138,861,771 |
| 14.26 | 879 | 5 | -0.57% | 156,963.00 | 137,968,828 |
| 14.26 | 879 | 5 | -0.57% | 156,961.00 | 137,967,070 |
| 14.25 | 879 | 5 | -0.57% | 156,793.00 | 137,819,398 |
| 14.21 | 879 | 5 | -0.57% | 156,786.00 | 137,813,245 |
| 14.21 | 879 | 5 | -0.57% | 156,781.00 | 137,808,850 |