| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 49,650 | 100 | +0.20% | 4,959.00 | 247,180,950 |
| 09.35 | 49,650 | 100 | +0.20% | 4,957.00 | 247,081,650 |
| 09.34 | 49,500 | 50 | -0.11% | 4,922.00 | 245,344,800 |
| 09.32 | 49,550 | 0 | 0.00% | 4,917.00 | 245,097,300 |
| 09.31 | 49,550 | 0 | 0.00% | 4,907.00 | 244,601,850 |
| 09.31 | 49,450 | 100 | -0.21% | 4,906.00 | 244,552,300 |
| 09.31 | 49,450 | 100 | -0.21% | 4,885.00 | 243,513,400 |
| 09.30 | 49,450 | 100 | -0.21% | 4,832.00 | 240,892,550 |
| 09.29 | 49,500 | 50 | -0.11% | 4,822.00 | 240,397,650 |
| 09.29 | 49,550 | 0 | 0.00% | 4,780.00 | 238,318,150 |