시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
42,750 |
850 |
-1.95% |
26,824.00 |
1,151,878,250 |
| 15.19 |
42,800 |
800 |
-1.84% |
26,485.00 |
1,137,386,000 |
| 15.19 |
42,900 |
700 |
-1.61% |
26,048.00 |
1,118,681,450 |
| 15.19 |
42,850 |
750 |
-1.73% |
26,045.00 |
1,118,552,850 |
| 15.19 |
42,850 |
750 |
-1.73% |
26,036.00 |
1,118,167,200 |
| 15.19 |
42,900 |
700 |
-1.61% |
26,002.00 |
1,116,710,300 |
| 15.19 |
42,850 |
750 |
-1.73% |
25,999.00 |
1,116,581,600 |
| 15.19 |
42,850 |
750 |
-1.73% |
25,995.00 |
1,116,410,200 |
| 15.18 |
42,900 |
700 |
-1.61% |
25,993.00 |
1,116,324,500 |
| 15.17 |
42,900 |
700 |
-1.61% |
25,991.00 |
1,116,238,700 |