| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,020 | 25 | +1.25% | 16,617.00 | 32,947,986 |
| 15.19 | 2,010 | 15 | +0.75% | 15,417.00 | 30,523,986 |
| 15.19 | 2,015 | 20 | +1.00% | 15,416.00 | 30,521,976 |
| 15.17 | 2,010 | 15 | +0.75% | 15,188.00 | 30,062,846 |
| 15.17 | 1,982 | 13 | -0.66% | 15,187.00 | 30,060,836 |
| 15.17 | 2,015 | 20 | +1.00% | 14,987.00 | 29,663,912 |
| 15.11 | 2,010 | 15 | +0.75% | 14,242.00 | 28,171,332 |
| 15.10 | 2,010 | 15 | +0.75% | 14,201.00 | 28,089,322 |
| 15.10 | 2,005 | 10 | +0.50% | 14,200.00 | 28,087,312 |
| 15.08 | 2,015 | 20 | +1.00% | 14,199.00 | 28,085,307 |