| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,000 | 10 | +0.16% | 116,892.00 | 699,471,630 |
| 15.19 | 6,000 | 10 | +0.16% | 112,517.00 | 673,221,630 |
| 15.19 | 6,000 | 10 | +0.16% | 112,291.00 | 671,867,860 |
| 15.19 | 5,990 | 0 | 0.00% | 112,290.00 | 671,861,860 |
| 15.19 | 5,990 | 0 | 0.00% | 111,918.00 | 669,633,580 |
| 15.18 | 5,980 | 10 | -0.17% | 111,914.00 | 669,609,630 |
| 15.18 | 5,990 | 0 | 0.00% | 110,792.00 | 662,889,970 |
| 15.18 | 5,980 | 10 | -0.17% | 110,790.00 | 662,877,990 |
| 15.18 | 5,990 | 0 | 0.00% | 109,699.00 | 656,343,810 |
| 15.17 | 5,990 | 0 | 0.00% | 109,653.00 | 656,068,270 |