| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 103,500 | 200 | -0.20% | 45.00 | 4,670,600 |
| 15.10 | 102,600 | 1,100 | -1.07% | 40.00 | 4,153,100 |
| 15.00 | 103,300 | 400 | -0.39% | 39.00 | 4,050,500 |
| 14.57 | 102,800 | 900 | -0.87% | 38.00 | 3,947,200 |
| 14.56 | 103,000 | 700 | -0.68% | 35.00 | 3,638,800 |
| 14.51 | 103,300 | 400 | -0.39% | 33.00 | 3,432,800 |
| 13.11 | 103,100 | 600 | -0.58% | 29.00 | 3,019,600 |
| 11.47 | 103,100 | 600 | -0.58% | 28.00 | 2,916,500 |
| 11.17 | 103,600 | 100 | -0.10% | 26.00 | 2,710,300 |
| 11.02 | 103,000 | 700 | -0.68% | 25.00 | 2,606,700 |