| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 102,800 | 200 | -0.20% | 122.00 | 12,539,000 |
| 15.17 | 102,600 | 400 | -0.39% | 94.00 | 9,660,600 |
| 15.16 | 102,600 | 400 | -0.39% | 92.00 | 9,455,400 |
| 15.10 | 102,600 | 400 | -0.39% | 89.00 | 9,147,600 |
| 15.07 | 102,600 | 400 | -0.39% | 86.00 | 8,839,800 |
| 15.00 | 102,600 | 400 | -0.39% | 85.00 | 8,737,200 |
| 14.58 | 102,600 | 400 | -0.39% | 83.00 | 8,530,800 |
| 14.57 | 102,700 | 300 | -0.30% | 82.00 | 8,428,200 |
| 14.56 | 102,700 | 300 | -0.30% | 81.00 | 8,325,500 |
| 14.54 | 102,700 | 300 | -0.30% | 80.00 | 8,222,800 |