| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,100 | 20 | +0.96% | 228,294.00 | 480,406,820 |
| 15.19 | 2,110 | 30 | +1.44% | 224,207.00 | 471,824,120 |
| 15.19 | 2,110 | 30 | +1.44% | 223,615.00 | 470,579,615 |
| 15.17 | 2,110 | 30 | +1.44% | 223,614.00 | 470,577,505 |
| 15.17 | 2,105 | 25 | +1.20% | 223,613.00 | 470,575,395 |
| 15.17 | 2,110 | 30 | +1.44% | 222,613.00 | 468,470,395 |
| 15.16 | 2,110 | 30 | +1.44% | 222,608.00 | 468,459,845 |
| 15.15 | 2,110 | 30 | +1.44% | 222,108.00 | 467,404,845 |
| 15.15 | 2,105 | 25 | +1.20% | 222,107.00 | 467,402,735 |
| 15.15 | 2,110 | 30 | +1.44% | 222,007.00 | 467,192,235 |