| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,080 | 40 | -1.89% | 289,732.00 | 602,512,965 |
| 15.19 | 2,080 | 40 | -1.89% | 284,699.00 | 592,044,325 |
| 15.19 | 2,075 | 45 | -2.13% | 284,698.00 | 592,042,245 |
| 15.18 | 2,075 | 45 | -2.13% | 282,297.00 | 587,071,895 |
| 15.18 | 2,075 | 45 | -2.13% | 281,352.00 | 585,111,020 |
| 15.18 | 2,070 | 50 | -2.36% | 281,328.00 | 585,061,220 |
| 15.18 | 2,075 | 45 | -2.13% | 281,327.00 | 585,059,150 |
| 15.18 | 2,070 | 50 | -2.36% | 281,303.00 | 585,009,350 |
| 15.17 | 2,070 | 50 | -2.36% | 281,103.00 | 584,595,350 |
| 15.17 | 2,070 | 50 | -2.36% | 279,103.00 | 580,452,615 |