| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,145 | 30 | +1.41% | 162,926.00 | 344,694,985 |
| 15.19 | 2,145 | 30 | +1.41% | 161,251.00 | 341,102,110 |
| 15.19 | 2,145 | 30 | +1.41% | 160,849.00 | 340,245,820 |
| 15.19 | 2,140 | 25 | +1.18% | 160,228.00 | 338,916,850 |
| 15.17 | 2,140 | 25 | +1.18% | 160,223.00 | 338,906,150 |
| 15.17 | 2,140 | 25 | +1.18% | 160,222.00 | 338,904,010 |
| 15.16 | 2,140 | 25 | +1.18% | 160,164.00 | 338,780,170 |
| 15.16 | 2,145 | 30 | +1.41% | 160,162.00 | 338,775,890 |
| 15.16 | 2,140 | 25 | +1.18% | 160,161.00 | 338,773,745 |
| 15.16 | 2,140 | 25 | +1.18% | 159,908.00 | 338,231,065 |