| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.23 | 3,300 | 25 | +0.76% | 31,136.00 | 102,422,260 |
| 10.22 | 3,300 | 25 | +0.76% | 31,135.00 | 102,418,960 |
| 10.22 | 3,300 | 25 | +0.76% | 31,127.00 | 102,392,560 |
| 10.21 | 3,300 | 25 | +0.76% | 31,126.00 | 102,389,260 |
| 10.21 | 3,300 | 25 | +0.76% | 31,115.00 | 102,352,960 |
| 10.20 | 3,300 | 25 | +0.76% | 31,112.00 | 102,343,060 |
| 10.20 | 3,300 | 25 | +0.76% | 31,111.00 | 102,339,760 |
| 10.19 | 3,295 | 20 | +0.61% | 31,103.00 | 102,313,360 |
| 10.19 | 3,295 | 20 | +0.61% | 31,101.00 | 102,306,770 |
| 10.19 | 3,300 | 25 | +0.76% | 31,092.00 | 102,277,110 |