| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,420 | 85 | -3.40% | 321,856.00 | 782,524,825 |
| 15.19 | 2,440 | 65 | -2.60% | 315,068.00 | 766,097,865 |
| 15.19 | 2,440 | 65 | -2.60% | 314,813.00 | 765,475,665 |
| 15.19 | 2,430 | 75 | -3.00% | 314,761.00 | 765,348,785 |
| 15.18 | 2,440 | 65 | -2.60% | 314,738.00 | 765,292,895 |
| 15.18 | 2,440 | 65 | -2.60% | 314,737.00 | 765,290,455 |
| 15.18 | 2,440 | 65 | -2.60% | 314,501.00 | 764,714,615 |
| 15.17 | 2,430 | 75 | -3.00% | 314,500.00 | 764,712,175 |
| 15.16 | 2,440 | 65 | -2.60% | 314,499.00 | 764,709,745 |
| 15.16 | 2,440 | 65 | -2.60% | 314,498.00 | 764,707,305 |