| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 8,690 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,690 | 10 | +0.11% | 105,044.00 | 915,717,230 |
| 15.19 | 8,680 | 0 | 0.00% | 103,810.00 | 904,993,770 |
| 15.19 | 8,690 | 10 | +0.11% | 103,752.00 | 904,490,250 |
| 15.18 | 8,690 | 10 | +0.11% | 103,675.00 | 903,821,120 |
| 15.17 | 8,690 | 10 | +0.11% | 103,667.00 | 903,751,600 |
| 15.17 | 8,670 | 10 | -0.12% | 103,383.00 | 901,289,150 |
| 15.16 | 8,690 | 10 | +0.11% | 102,574.00 | 894,270,660 |
| 15.15 | 8,690 | 10 | +0.11% | 102,395.00 | 892,716,690 |
| 15.14 | 8,690 | 10 | +0.11% | 102,321.00 | 892,074,130 |