시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,240 |
270 |
-2.84% |
274,933.00 |
2,542,485,650 |
| 15.19 |
9,340 |
170 |
-1.79% |
270,370.00 |
2,500,323,530 |
| 15.19 |
9,350 |
160 |
-1.69% |
270,369.00 |
2,500,314,190 |
| 15.19 |
9,210 |
300 |
-3.16% |
268,369.00 |
2,481,754,720 |
| 15.19 |
9,230 |
280 |
-2.95% |
266,308.00 |
2,462,772,830 |
| 15.19 |
9,210 |
300 |
-3.16% |
266,200.00 |
2,461,775,990 |
| 15.18 |
9,230 |
280 |
-2.95% |
265,127.00 |
2,451,888,060 |
| 15.18 |
9,220 |
290 |
-3.05% |
264,636.00 |
2,447,356,130 |
| 15.17 |
9,220 |
290 |
-3.05% |
264,532.00 |
2,446,397,210 |
| 15.17 |
9,240 |
270 |
-2.84% |
264,478.00 |
2,445,899,330 |